UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.80 -6.70 (-0.27%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,845.25 +2,649.64 (+5.08%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2225.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520C02225000 | 2024-05-15 11:48AM EDT | 2024-05-20 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 40.23% |
| RUTW240522C02225000 | 2024-05-10 3:10PM EDT | 2024-05-22 | 0.33 | 0.00 | 0.10 | 0.00 | - | - | 40 | 25.05% |
| RUTW240524C02225000 | 2024-05-17 10:01AM EDT | 2024-05-24 | 0.24 | 0.05 | 0.20 | 0.00 | - | 103 | 604 | 21.09% |
| RUTW240528C02225000 | 2024-05-20 9:51AM EDT | 2024-05-28 | 0.39 | 0.10 | 0.30 | -1.21 | -75.63% | 13 | 41 | 16.61% |
| RUTW240529C02225000 | 2024-05-14 12:41PM EDT | 2024-05-29 | 2.02 | 0.20 | 0.35 | 0.00 | - | - | 7 | 16.11% |
| RUTW240603C02225000 | 2024-05-14 4:01PM EDT | 2024-06-03 | 3.27 | 0.60 | 0.85 | 0.00 | - | 6 | 530 | 15.16% |
| RUTW240607C02225000 | 2024-05-17 3:51PM EDT | 2024-06-07 | 2.42 | 1.75 | 2.05 | 0.00 | - | 7 | 253 | 15.99% |
| RUTW240614C02225000 | 2024-05-20 4:11PM EDT | 2024-06-14 | 5.11 | 4.90 | 5.30 | -3.33 | -39.45% | 2 | 10 | 17.30% |
| RUT240719C02225000 | 2024-05-20 12:44PM EDT | 2024-07-19 | 20.51 | 17.60 | 18.30 | +0.64 | +3.22% | 18 | 202 | 17.27% |
Putsfor20 May 2024
© 2024 Yahoo. All rights reserved.